Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,829.00 | 1,750.00 | 1,924.00 | 1,710.00 | +4.51% | 17.48M | 1,829.00+4.51% | 28/05 | |
090460 BH Co Ltd | 24,350.00 | 22,950.00 | 25,600.00 | 23,150.00 | +6.10% | 5.82M | 24,350.00+6.10% | 28/05 | |
001440 Taihan Electric Wire Co Ltd | 18,210.00 | 18,690.00 | 19,190.00 | 18,120.00 | -2.57% | 5.5M | 18,210.00-2.57% | 28/05 | |
005880 Korea Line | 2,180.00 | 2,180.00 | 2,255.00 | 2,160.00 | 0.00% | 4.66M | 2,180.000.00% | 28/05 | |
003280 Heung A Shippi | 2,340.00 | 2,330.00 | 2,420.00 | 2,330.00 | +0.43% | 3M | 2,340.00+0.43% | 28/05 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 48,400.00+3,650+8.16% |
090460 BH | 24,350.00+1,400+6.10% |
008730 Youlchon Chem | 34,000.00+1,800+5.59% |
161890 Korea Kolmar | 56,200.00+3,000+5.64% |
009450 Kyung Dong Navien | 52,300.00+2,500+5.02% |
Name | Price |
---|---|
006650 Korea Petro Chem | 141,800.00-10,200-6.71% |
079550 LIG Nex1 Co Ltd | 160,400.00-10,200-5.98% |
336260 Doosan Fuel | 24,650.00-1,500-5.74% |
000150 Doosan | 209,000.00-11,000-5.00% |
100090 SK Oceanplant | 14,190.00-620-4.19% |